Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.72 | 16.46 | 13.08 |
-4.85%
|
11.59%
|
|
| Adyen | 1488.00 | 1568.0 | 1029.0 |
30.74%
|
24.55%
|
|
| Aegon | 6.14 | 0 | 0 | 0 | ||
| Ahold Delhaize | 33.39 | 33.25 | 25.6 |
14.04%
|
22.53%
|
|
| AkzoNobel | 58.38 | 71.58 | 53.74 |
-1.36%
|
-18.89%
|
|
| ArcelorMittal | 22.65 | 26.48 | 19.07 |
-1.71%
|
-12.85%
|
|
| ASM International | 623.00 | 740.2 | 500.2 |
-19.89%
|
31.78%
|
|
| ASML | 745.40 | 1002.0 | 618.2 |
-25.81%
|
13.22%
|
|
| ASR | 47.42 | 47.11 | 42.08 |
0.26%
|
8.29%
|
|
| BE Semiconductor | 147.80 | 170.65 | 99.88 |
-15.18%
|
12.13%
|
|
| DSM-Firmenich | 98.44 | 122.0 | 88.28 |
-11.13%
|
4.60%
|
|
| Heineken | 65.44 | 95.46 | 67.24 |
-24.25%
|
-28.10%
|
|
| IMCD | 140.55 | 164.8 | 128.95 |
5.43%
|
-7.26%
|
|
| ING Groep | 15.96 | 17.07 | 11.94 |
-8.77%
|
17.86%
|
|
| Just Eat Takeaway.com | 12.48 | 16.33 | 10.54 |
10.87%
|
-3.80%
|
|
| KPN | 3.53 | 3.8 | 3.15 |
-3.83%
|
11.75%
|
|
| NN Group | 42.81 | 46.45 | 36.56 |
-7.40%
|
11.78%
|
|
| Philips | 24.92 | 29.79 | 18.22 |
3.84%
|
13.75%
|
|
| Prosus | 34.41 | 41.24 | 25.6 |
3.00%
|
29.63%
|
|
| Randstad | 39.98 | 53.42 | 39.16 |
-12.32%
|
-24.43%
|
|
| RELX | 46.30 | 45.66 | 37.88 |
7.58%
|
22.02%
|
|
| Royal Dutch Shell | 32.17 | 33.88 | 27.98 |
-5.79%
|
8.79%
|
|
| Signify | 21.62 | 30.02 | 20.44 |
-13.95%
|
-27.61%
|
|
| Unibail-Rodamco-Westfield | 73.50 | 79.82 | 64.56 |
-3.18%
|
10.12%
|
|
| Unilever | 53.74 | 58.74 | 43.19 |
4.39%
|
23.04%
|
|
| Wolters Kluwer | 170.00 | 164.25 | 136.5 |
7.11%
|
23.28%
|
